Singapore markets close in 5 hours 48 minutes
Straits Times Index
3,341.01 -2.34 (-0.07%) Nikkei
39,727.91 +386.37 (+0.98%) Hang Seng
17,813.21 +96.74 (+0.55%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,685.56 +761.19 (+1.25%) CMC Crypto 200
1,284.96 +18.81 (+1.49%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19690.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628C19690000 | 2024-06-27 3:07PM EDT | 2024-06-28 | 145.00 | 151.60 | 167.70 | +22.65 | +18.51% | 6 | 26 | 26.99% |
| NDXP240705C19690000 | 2024-06-26 9:52AM EDT | 2024-07-05 | 226.50 | 240.10 | 255.60 | 0.00 | - | 8 | 2 | 17.35% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628P19690000 | 2024-06-27 4:09PM EDT | 2024-06-28 | 24.05 | 24.40 | 26.30 | -62.35 | -72.16% | 71 | 16 | 15.53% |
| NDXP240702P19690000 | 2024-06-26 3:13PM EDT | 2024-07-02 | 142.25 | 61.30 | 64.80 | 0.00 | - | 2 | 4 | 11.62% |
| NDXP240703P19690000 | 2024-06-27 12:56PM EDT | 2024-07-03 | 87.64 | 70.60 | 74.20 | -42.36 | -32.58% | 6 | 2 | 11.60% |
© 2024 Yahoo. All rights reserved.